Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.893,40 -988,45 (-1,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17625.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17625000 | 2024-04-25 9:44AM EDT | 2024-04-30 | 34.80 | 140.60 | 154.30 | 0.00 | - | 7 | 9 | 13.66% |
| NDXP240503C17625000 | 2024-04-19 2:37PM EDT | 2024-05-03 | 87.55 | 240.70 | 250.70 | 0.00 | - | 2 | 2 | 20.55% |
| NDX240517C17625000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 342.70 | 362.70 | 374.80 | +174.45 | +103.68% | 3 | 32 | 19.28% |
| NDX240621C17625000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 628.25 | 604.50 | 616.10 | +57.85 | +10.14% | 2 | 2 | 20.58% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 645.60 | 660.60 | 0.00 | - | 2 | 1 | 20.92% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 758.20 | 770.70 | 0.00 | - | - | 1 | 21.38% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 901.40 | 914.40 | 0.00 | - | - | 3 | 22.21% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17625000 | 2024-04-26 3:59PM EDT | 2024-04-29 | 33.00 | 32.70 | 39.10 | -213.44 | -86.61% | 15 | 16 | 12.03% |
| NDXP240502P17625000 | 2024-04-22 9:50AM EDT | 2024-05-02 | 500.80 | 115.30 | 124.00 | 0.00 | - | 1 | 1 | 18.42% |
| NDXP240503P17625000 | 2024-04-26 2:13PM EDT | 2024-05-03 | 143.00 | 139.10 | 148.90 | -88.50 | -38.23% | 26 | 11 | 19.66% |
| NDXP240510P17625000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 656.34 | 193.40 | 202.90 | 0.00 | - | 1 | 1 | 17.87% |
| NDX240517P17625000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 233.75 | 238.20 | 244.20 | -296.35 | -55.90% | 3 | 14 | 17.06% |
| NDX240621P17625000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 694.90 | 396.90 | 405.60 | 0.00 | - | 1 | 4 | 16.33% |
| NDX240719P17625000 | 2024-04-04 12:13PM EDT | 2024-07-19 | 337.70 | 479.10 | 488.30 | 0.00 | - | 1 | 6 | 15.79% |
© 2024 Yahoo. Todos los derechos reservados.